Genus PLC (GNS)

GBX 2655.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2001 85.0 88.5 85.0 88.5 1092.00
04 Dec, 2001 93.75 93.75 85.0 88.5 12.76 Thousand
03 Dec, 2001 87.0 90.0 85.0 90.0 35 Thousand
30 Nov, 2001 85.0 90.0 85.0 90.0 287.00
29 Nov, 2001 87.0 90.0 86.25 90.0 3588.00
28 Nov, 2001 93.75 93.75 87.0 90.0 1950.00
27 Nov, 2001 90.0 90.0 86.25 90.0 4700.00
26 Nov, 2001 91.0 94.0 91.0 94.0 250.00
23 Nov, 2001 90.7 94.0 90.7 94.0 1342.00
22 Nov, 2001 97.0 97.0 94.0 94.0 765.00