Genus PLC (GNS)

GBX 2655.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2001 74.75 77.5 74.75 75.0 4248.00
06 Nov, 2001 75.0 79.25 74.75 77.0 4750.00
05 Nov, 2001 75.25 80.4 75.25 78.0 2500.00
31 Oct, 2001 82.75 82.75 74.0 79.0 1073.00
29 Oct, 2001 75.25 79.0 75.25 79.0 865.00
26 Oct, 2001 86.0 86.0 79.0 79.0 2500.00
25 Oct, 2001 80.75 83.5 80.75 83.5 1378.00
24 Oct, 2001 83.5 86.25 80.75 83.5 5384.00
23 Oct, 2001 79.0 82.5 79.0 82.5 3268.00
22 Oct, 2001 87.0 87.0 82.5 82.5 1134.00