Genus PLC (GNS)

GBX 2610.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 90.25 92.4 89.0 89.0 2788.00
01 Oct, 2001 92.75 92.75 91.5 91.5 10.00
28 Sep, 2001 90.0 93.0 90.0 91.5 24.11 Thousand
27 Sep, 2001 86.0 93.0 86.0 89.0 2764.00
26 Sep, 2001 89.5 89.5 89.0 89.0 2091.00
25 Sep, 2001 80.0 88.0 80.0 87.5 1792.00
24 Sep, 2001 79.3 83.0 79.25 83.0 716.00
21 Sep, 2001 86.25 86.25 83.0 83.0 5135.00
19 Sep, 2001 90.0 92.5 90.0 92.5 2977.00
18 Sep, 2001 98.75 98.75 90.0 94.0 6246.00