Genus PLC (GNS)

GBX 2600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 88.75 94.5 88.75 92.0 2747.00
17 Jul, 2001 95.7 95.75 92.0 92.0 1500.00
13 Jul, 2001 91.8 92.0 88.25 92.0 13.31 Thousand
12 Jul, 2001 97.5 98.75 95.0 95.0 1012.00
10 Jul, 2001 94.2 98.75 91.75 95.0 4435.00
09 Jul, 2001 93.8 96.5 93.75 96.5 1538.00
06 Jul, 2001 94.25 99.25 94.25 96.5 2448.00
05 Jul, 2001 98.25 98.25 96.5 96.5 1000.00
03 Jul, 2001 96.5 100.0 96.5 96.5 47.9 Thousand
02 Jul, 2001 99.25 99.25 96.5 96.5 3491.00