Genus PLC (GNS)

GBX 2600.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 102.0 102.0 90.0 95.0 7515.00
07 Mar, 2001 101.0 105.0 101.0 105.0 2536.00
06 Mar, 2001 100.0 109.0 100.0 105.0 3964.00
05 Mar, 2001 100.0 105.0 100.0 105.0 6345.00
02 Mar, 2001 78.8 105.0 75.0 105.0 19.89 Thousand
01 Mar, 2001 108.0 113.0 108.0 113.0 29.78 Thousand
28 Feb, 2001 109.2 113.0 108.0 113.0 22.59 Thousand
27 Feb, 2001 109.2 113.0 108.0 113.0 31.99 Thousand
26 Feb, 2001 109.25 113.0 109.25 113.0 1107.00
23 Feb, 2001 109.25 113.0 109.25 113.0 8701.00