Genus PLC (GNS)
GBX 2600.0
(0.0%)
GBX 2600.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2001 | 107.0 | 110.0 | 106.25 | 110.0 | 4431.00 |
| 06 Feb, 2001 | 107.0 | 110.0 | 106.25 | 110.0 | 1672.00 |
| 05 Feb, 2001 | 115.0 | 115.0 | 110.0 | 110.0 | 3500.00 |
| 02 Feb, 2001 | 105.0 | 110.0 | 105.0 | 110.0 | 3632.00 |
| 01 Feb, 2001 | 106.3 | 110.0 | 106.25 | 110.0 | 3758.00 |
| 31 Jan, 2001 | 113.75 | 113.75 | 106.0 | 110.0 | 3580.00 |
| 30 Jan, 2001 | 106.0 | 110.0 | 105.0 | 110.0 | 8833.00 |
| 29 Jan, 2001 | 106.3 | 113.75 | 106.25 | 110.0 | 2204.00 |
| 26 Jan, 2001 | 106.0 | 110.0 | 106.0 | 110.0 | 25.39 Thousand |
| 25 Jan, 2001 | 106.3 | 115.0 | 106.0 | 109.0 | 9393.00 |
GOT
GPE
GPM
GMS
GNC
GNIP