Genus PLC (GNS)
GBX 2490.0
(0.0%)
GBX 2490.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2000 | 117.0 | 122.5 | 116.75 | 122.5 | 3898.00 |
| 01 Nov, 2000 | 117.0 | 128.25 | 115.0 | 122.5 | 2625.00 |
| 31 Oct, 2000 | 116.8 | 122.5 | 116.75 | 122.5 | 677.00 |
| 27 Oct, 2000 | 116.8 | 128.25 | 116.75 | 122.5 | 3925.00 |
| 26 Oct, 2000 | 128.0 | 128.0 | 122.5 | 122.5 | 2000.00 |
| 25 Oct, 2000 | 115.0 | 122.5 | 115.0 | 122.5 | 1645.00 |
| 24 Oct, 2000 | 116.8 | 130.0 | 116.75 | 122.5 | 5355.00 |
| 23 Oct, 2000 | 116.8 | 122.5 | 116.75 | 122.5 | 1456.00 |
| 20 Oct, 2000 | 115.0 | 122.5 | 115.0 | 122.5 | 2113.00 |
| 19 Oct, 2000 | 128.3 | 130.0 | 116.75 | 122.5 | 4939.00 |
GOT
GPE
GPM
GMS
GNC
GNIP