Greencore Group plc (GNC.L)

GBp 185.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 172.8 178.8 172.8 176.8 921.76 Thousand
11 Apr, 2025 170.2 175.8 167.8 175.8 1.32 Million
10 Apr, 2025 176.0 178.0 167.8 169.2 944.79 Thousand
09 Apr, 2025 180.0 180.0 162.6 170.4 2.04 Million
08 Apr, 2025 168.4 180.0 168.4 177.0 1.99 Million
07 Apr, 2025 175.0 181.8 167.89 170.8 2.31 Million
04 Apr, 2025 180.26 184.2 171.22 177.4 2.15 Million
03 Apr, 2025 180.2 186.2 177.43 181.0 6.98 Million
02 Apr, 2025 175.8 181.4 174.0 180.2 3.62 Million
01 Apr, 2025 184.0 188.2 172.6 178.6 2.57 Million