Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 201.0 204.0 197.8 198.6 778.29 Thousand
25 Feb, 2025 198.93 203.0 194.2 201.5 471.1 Thousand
24 Feb, 2025 205.5 205.5 197.4 201.0 1.32 Million
21 Feb, 2025 199.0 203.5 199.0 199.4 777.09 Thousand
20 Feb, 2025 201.0 205.0 200.0 200.0 1.1 Million
19 Feb, 2025 207.0 210.0 202.0 202.5 2.06 Million
18 Feb, 2025 210.5 210.5 204.5 207.5 1.84 Million
17 Feb, 2025 210.0 215.0 205.0 205.5 1.78 Million
14 Feb, 2025 203.5 207.0 202.0 205.5 3.6 Million
13 Feb, 2025 207.0 207.99 201.0 203.5 3.83 Million