Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 248.0 | 248.0 | 224.0 | 235.0 | 4.8 Million |
| 07 Oct, 2025 | 234.5 | 234.5 | 226.5 | 232.0 | 3.03 Million |
| 06 Oct, 2025 | 221.5 | 232.5 | 221.5 | 229.5 | 1.67 Million |
| 03 Oct, 2025 | 220.0 | 225.5 | 220.0 | 223.0 | 1.07 Million |
| 02 Oct, 2025 | 229.0 | 229.0 | 217.5 | 223.0 | 1.25 Million |
| 01 Oct, 2025 | 229.5 | 229.5 | 223.48 | 223.5 | 986.15 Thousand |
| 30 Sep, 2025 | 225.0 | 229.74 | 222.75 | 228.5 | 4.53 Million |
| 29 Sep, 2025 | 225.5 | 225.5 | 222.0 | 224.0 | 1.68 Million |
| 26 Sep, 2025 | 224.5 | 225.5 | 222.0 | 224.5 | 5.06 Million |
| 25 Sep, 2025 | 226.0 | 228.5 | 223.5 | 224.5 | 817.78 Thousand |
GNIP
GNS
GOT
GMET
GMR
GMS