Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 186.0 186.51 183.0 183.2 1.62 Million
28 Jan, 2025 182.6 186.6 181.4 184.2 854.51 Thousand
27 Jan, 2025 184.0 186.6 182.0 182.2 2.29 Million
24 Jan, 2025 182.0 187.2 182.0 185.0 882.44 Thousand
23 Jan, 2025 189.2 190.8 184.2 184.4 1.07 Million
22 Jan, 2025 181.4 187.55 181.4 185.0 1.34 Million
21 Jan, 2025 180.0 186.4 179.52 185.6 2.3 Million
20 Jan, 2025 181.4 185.0 180.0 182.8 1.04 Million
17 Jan, 2025 178.0 184.2 178.0 184.2 1.24 Million
16 Jan, 2025 176.4 182.2 176.0 181.8 1.96 Million