Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 245.0 | 246.5 | 242.0 | 244.5 | 650.56 Thousand |
| 09 Sep, 2025 | 246.0 | 248.5 | 241.5 | 245.0 | 633.09 Thousand |
| 08 Sep, 2025 | 247.0 | 248.5 | 244.5 | 245.5 | 894.91 Thousand |
| 05 Sep, 2025 | 245.5 | 246.0 | 238.5 | 245.5 | 4.84 Million |
| 04 Sep, 2025 | 240.0 | 243.5 | 240.0 | 243.5 | 2.59 Million |
| 03 Sep, 2025 | 241.0 | 242.5 | 239.22 | 241.0 | 1.4 Million |
| 02 Sep, 2025 | 248.0 | 248.0 | 236.5 | 241.0 | 885.31 Thousand |
| 01 Sep, 2025 | 249.0 | 251.0 | 247.0 | 247.5 | 518.87 Thousand |
| 29 Aug, 2025 | 251.5 | 253.0 | 247.5 | 249.5 | 442.38 Thousand |
| 28 Aug, 2025 | 257.5 | 257.5 | 251.0 | 252.5 | 556.67 Thousand |
GNIP
GNS
GOT
GMET
GMR
GMS