Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 254.5 255.0 248.0 252.5 418.8 Thousand
11 Aug, 2025 245.5 254.0 245.5 253.5 344.1 Thousand
08 Aug, 2025 249.0 256.0 249.0 252.0 509.37 Thousand
07 Aug, 2025 259.5 259.5 253.5 255.5 496.1 Thousand
06 Aug, 2025 254.5 258.0 250.5 257.5 741.89 Thousand
05 Aug, 2025 257.5 258.25 251.5 257.0 591.24 Thousand
04 Aug, 2025 251.0 255.5 251.0 253.5 408.31 Thousand
01 Aug, 2025 254.5 257.5 250.5 253.5 593.56 Thousand
31 Jul, 2025 253.5 259.0 253.0 257.0 968.07 Thousand
30 Jul, 2025 256.5 259.0 253.0 253.5 662.55 Thousand