Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 193.92 195.6 193.0 193.8 1.16 Million
30 Dec, 2024 197.2 198.8 193.4 194.4 1.33 Million
27 Dec, 2024 204.0 204.0 196.8 198.4 675.4 Thousand
24 Dec, 2024 203.5 203.5 199.2 200.0 298.91 Thousand
23 Dec, 2024 201.0 203.0 199.0 199.0 827.26 Thousand
20 Dec, 2024 202.0 203.0 197.6 203.0 3.56 Million
19 Dec, 2024 199.8 201.5 197.8 199.2 3.57 Million
18 Dec, 2024 202.5 205.5 201.0 202.0 1.09 Million
17 Dec, 2024 206.0 210.0 203.0 203.0 4.01 Million
16 Dec, 2024 209.5 211.5 208.5 210.0 2.05 Million