Greencore Group plc (GNC.L)

GBp 185.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 210.5 210.5 204.5 207.5 1.84 Million
17 Feb, 2025 210.0 215.0 205.0 205.5 1.78 Million
14 Feb, 2025 203.5 207.0 202.0 205.5 3.6 Million
13 Feb, 2025 207.0 207.99 201.0 203.5 3.83 Million
12 Feb, 2025 211.5 214.0 204.5 205.0 3.07 Million
11 Feb, 2025 210.5 214.5 208.5 212.0 1.52 Million
10 Feb, 2025 207.0 212.0 206.0 209.0 1.06 Million
07 Feb, 2025 205.0 211.0 204.5 205.5 1.56 Million
06 Feb, 2025 189.0 213.0 188.8 207.5 2.28 Million
05 Feb, 2025 191.0 193.6 178.6 183.0 4.66 Million