Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 210.5 212.5 210.4 210.5 494.13 Thousand
12 Dec, 2024 212.5 212.5 210.0 212.0 720.34 Thousand
11 Dec, 2024 210.5 211.0 208.5 210.5 833.11 Thousand
10 Dec, 2024 209.0 211.5 203.5 211.5 2.06 Million
09 Dec, 2024 216.5 216.5 207.5 209.0 3.51 Million
06 Dec, 2024 220.0 220.0 212.0 212.0 2.31 Million
05 Dec, 2024 216.5 219.02 211.84 219.0 1.51 Million
04 Dec, 2024 225.0 225.0 218.0 218.0 2.11 Million
03 Dec, 2024 204.5 228.17 204.5 220.5 6.9 Million
02 Dec, 2024 201.0 201.0 193.8 197.2 1.29 Million