Greencore Group plc (GNC.L)

GBp 185.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 205.0 211.0 204.5 205.5 1.56 Million
06 Feb, 2025 189.0 213.0 188.8 207.5 2.28 Million
05 Feb, 2025 191.0 193.6 178.6 183.0 4.66 Million
04 Feb, 2025 188.2 193.4 188.0 192.0 4.75 Million
03 Feb, 2025 188.2 191.8 187.4 190.6 1.41 Million
31 Jan, 2025 191.0 194.6 188.8 194.2 1.41 Million
30 Jan, 2025 189.0 194.4 185.4 190.0 1.54 Million
29 Jan, 2025 186.0 186.51 183.0 183.2 1.62 Million
28 Jan, 2025 182.6 186.6 181.4 184.2 854.51 Thousand
27 Jan, 2025 184.0 186.6 182.0 182.2 2.29 Million