Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 265.5 266.92 258.5 258.5 625.4 Thousand
28 Jul, 2025 270.5 273.0 264.0 264.0 1.75 Million
25 Jul, 2025 276.5 279.0 270.0 270.5 9.4 Million
24 Jul, 2025 275.0 281.0 272.5 278.5 2.34 Million
23 Jul, 2025 270.5 277.0 269.5 275.0 2.72 Million
22 Jul, 2025 255.5 270.5 251.5 270.0 3.62 Million
21 Jul, 2025 238.0 242.0 237.0 241.0 862.99 Thousand
18 Jul, 2025 230.0 239.79 230.0 238.0 778.51 Thousand
17 Jul, 2025 235.0 237.5 232.5 234.5 700.72 Thousand
16 Jul, 2025 228.0 235.5 228.0 235.5 1.12 Million