Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 244.0 247.5 241.0 247.5 582.29 Thousand
02 Dec, 2025 242.0 245.0 241.5 245.0 1.5 Million
01 Dec, 2025 238.5 242.0 237.0 241.5 2.48 Million
28 Nov, 2025 233.0 240.6 233.0 240.0 858.15 Thousand
27 Nov, 2025 233.0 238.0 232.5 236.0 725.18 Thousand
26 Nov, 2025 238.5 238.5 231.0 233.5 734.8 Thousand
25 Nov, 2025 230.5 236.0 230.5 235.5 1.28 Million
24 Nov, 2025 240.5 240.5 234.5 235.5 1.11 Million
21 Nov, 2025 230.5 237.0 229.95 237.0 1.81 Million
20 Nov, 2025 230.0 235.5 230.0 233.0 1.06 Million