Greencore Group plc (GNC.L)

GBp 185.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 193.2 201.5 185.6 189.6 3.54 Million
14 May, 2025 186.8 248.44 186.8 189.0 3.75 Million
13 May, 2025 186.4 190.6 186.2 189.0 367.47 Thousand
12 May, 2025 189.8 193.2 184.6 187.6 850.18 Thousand
09 May, 2025 188.4 191.8 187.2 190.0 428.28 Thousand
08 May, 2025 189.4 189.4 182.4 188.4 2.1 Million
07 May, 2025 183.2 186.0 180.8 184.4 537.63 Thousand
06 May, 2025 188.6 188.6 182.13 183.2 696.76 Thousand
02 May, 2025 182.8 187.4 182.8 185.6 1.09 Million
01 May, 2025 184.6 187.4 182.2 185.0 1.29 Million