Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 182.0 184.6 178.57 180.4 528.32 Thousand
25 Mar, 2025 180.4 186.4 180.0 180.8 345.69 Thousand
24 Mar, 2025 182.0 189.0 182.0 183.6 639.59 Thousand
21 Mar, 2025 181.2 186.6 180.8 186.2 1.62 Million
20 Mar, 2025 184.4 189.0 181.8 183.8 800.4 Thousand
19 Mar, 2025 191.2 191.2 183.8 184.6 556.57 Thousand
18 Mar, 2025 185.0 188.8 183.8 187.0 691.71 Thousand
17 Mar, 2025 188.8 190.4 183.2 184.4 1.29 Million
14 Mar, 2025 191.8 206.0 171.4 186.8 1.83 Million
13 Mar, 2025 192.6 193.4 187.4 190.4 718.35 Thousand