Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 232.0 | 239.0 | 232.0 | 237.5 | 1.75 Million |
| 04 Nov, 2025 | 230.5 | 236.5 | 230.5 | 233.5 | 1.11 Million |
| 03 Nov, 2025 | 238.0 | 240.0 | 234.0 | 235.5 | 522.82 Thousand |
| 31 Oct, 2025 | 234.5 | 238.5 | 234.5 | 238.5 | 1.29 Million |
| 30 Oct, 2025 | 236.0 | 238.5 | 233.94 | 237.0 | 3.81 Million |
| 29 Oct, 2025 | 245.0 | 245.0 | 237.0 | 237.5 | 1.98 Million |
| 28 Oct, 2025 | 246.5 | 246.5 | 238.0 | 241.0 | 678.19 Thousand |
| 27 Oct, 2025 | 249.5 | 251.76 | 241.0 | 244.0 | 1.38 Million |
| 24 Oct, 2025 | 243.5 | 248.0 | 243.0 | 248.0 | 726.59 Thousand |
| 23 Oct, 2025 | 247.0 | 248.0 | 243.0 | 245.0 | 943.47 Thousand |
GNIP
GNS
GOT
GMET
GMR
GMS