Greencore Group plc (GNC.L)

GBp 185.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 183.2 187.0 177.4 185.0 1.81 Million
29 Apr, 2025 182.2 184.6 177.0 179.0 2.65 Million
28 Apr, 2025 179.0 182.2 179.0 181.2 839.15 Thousand
25 Apr, 2025 186.0 188.8 177.8 179.4 1.14 Million
24 Apr, 2025 178.6 184.2 178.4 184.0 1.04 Million
23 Apr, 2025 177.2 181.65 175.2 180.0 1.7 Million
22 Apr, 2025 181.0 181.0 175.4 175.8 3.85 Million
17 Apr, 2025 177.0 178.0 173.2 177.0 3.28 Million
16 Apr, 2025 178.0 179.6 174.6 176.4 1.01 Million
15 Apr, 2025 177.6 179.68 176.75 179.0 2.79 Million