Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 242.0 | 248.0 | 240.0 | 248.0 | 2.34 Million |
| 21 Oct, 2025 | 244.0 | 244.0 | 237.0 | 239.0 | 2.66 Million |
| 20 Oct, 2025 | 244.0 | 244.5 | 241.0 | 243.5 | 1.77 Million |
| 17 Oct, 2025 | 242.0 | 244.0 | 238.5 | 243.0 | 1.07 Million |
| 16 Oct, 2025 | 244.0 | 245.5 | 240.0 | 242.0 | 1 Million |
| 15 Oct, 2025 | 246.0 | 246.0 | 240.0 | 243.0 | 847.93 Thousand |
| 14 Oct, 2025 | 242.0 | 246.0 | 239.5 | 245.0 | 731.27 Thousand |
| 13 Oct, 2025 | 233.5 | 243.0 | 233.5 | 243.0 | 725.61 Thousand |
| 10 Oct, 2025 | 239.5 | 241.0 | 236.5 | 236.5 | 457.9 Thousand |
| 09 Oct, 2025 | 236.5 | 238.5 | 232.5 | 238.5 | 969.43 Thousand |
GNIP
GNS
GOT
GMET
GMR
GMS