Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 195.2 197.2 192.4 194.6 3.22 Million
11 Mar, 2025 189.8 197.2 189.8 194.8 742.56 Thousand
10 Mar, 2025 196.2 197.2 194.2 195.0 535.92 Thousand
07 Mar, 2025 187.2 194.4 187.2 192.8 333.27 Thousand
06 Mar, 2025 195.6 195.6 189.6 193.0 673.95 Thousand
05 Mar, 2025 196.0 198.2 193.0 193.0 565.06 Thousand
04 Mar, 2025 199.0 199.0 191.0 192.4 1.1 Million
03 Mar, 2025 197.2 197.2 193.2 195.6 831.81 Thousand
28 Feb, 2025 191.0 196.0 191.0 194.2 1.89 Million
27 Feb, 2025 203.0 203.0 195.4 195.8 528.35 Thousand