Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 211.5 214.0 204.5 205.0 3.07 Million
11 Feb, 2025 210.5 214.5 208.5 212.0 1.52 Million
10 Feb, 2025 207.0 212.0 206.0 209.0 1.06 Million
07 Feb, 2025 205.0 211.0 204.5 205.5 1.56 Million
06 Feb, 2025 189.0 213.0 188.8 207.5 2.28 Million
05 Feb, 2025 191.0 193.6 178.6 183.0 4.66 Million
04 Feb, 2025 188.2 193.4 188.0 192.0 4.75 Million
03 Feb, 2025 188.2 191.8 187.4 190.6 1.41 Million
31 Jan, 2025 191.0 194.6 188.8 194.2 1.41 Million
30 Jan, 2025 189.0 194.4 185.4 190.0 1.54 Million