Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 234.0 234.0 225.0 227.5 1.4 Million
23 Sep, 2025 234.0 241.0 229.5 229.5 2.02 Million
22 Sep, 2025 240.5 242.5 236.5 238.5 949.14 Thousand
19 Sep, 2025 236.5 242.5 236.5 240.5 1.69 Million
18 Sep, 2025 241.5 242.5 236.5 241.0 607.77 Thousand
17 Sep, 2025 240.0 244.0 238.5 242.5 611.34 Thousand
16 Sep, 2025 245.0 245.0 236.5 240.0 3.15 Million
15 Sep, 2025 240.0 247.0 237.5 243.5 855.56 Thousand
12 Sep, 2025 244.0 249.5 241.5 244.0 590.57 Thousand
11 Sep, 2025 245.5 250.0 243.5 248.0 504.96 Thousand