Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 255.0 | 259.5 | 252.0 | 256.0 | 407.9 Thousand |
| 26 Aug, 2025 | 256.0 | 259.0 | 250.0 | 257.0 | 848.99 Thousand |
| 22 Aug, 2025 | 252.5 | 259.0 | 252.0 | 256.0 | 592.8 Thousand |
| 21 Aug, 2025 | 259.5 | 259.5 | 253.0 | 256.0 | 498.74 Thousand |
| 20 Aug, 2025 | 250.0 | 257.0 | 250.0 | 254.5 | 531.63 Thousand |
| 19 Aug, 2025 | 255.0 | 255.0 | 250.5 | 253.0 | 722.07 Thousand |
| 18 Aug, 2025 | 244.5 | 251.5 | 244.5 | 251.5 | 1.08 Million |
| 15 Aug, 2025 | 251.5 | 251.5 | 248.5 | 250.5 | 474.18 Thousand |
| 14 Aug, 2025 | 244.5 | 252.0 | 244.5 | 249.0 | 631.26 Thousand |
| 13 Aug, 2025 | 251.0 | 253.5 | 248.0 | 250.5 | 2.01 Million |
GNIP
GNS
GOT
GMET
GMR
GMS