Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 171.0 176.8 171.0 176.8 1.27 Million
14 Jan, 2025 173.4 177.6 169.6 169.6 2.2 Million
13 Jan, 2025 173.8 174.4 170.8 172.2 1.85 Million
10 Jan, 2025 183.0 183.0 173.8 173.8 1.5 Million
09 Jan, 2025 182.2 184.52 178.2 179.8 2.41 Million
08 Jan, 2025 191.0 192.6 185.0 187.0 1.17 Million
07 Jan, 2025 191.2 193.0 189.4 191.6 1.05 Million
06 Jan, 2025 193.0 198.6 191.4 192.4 895.62 Thousand
03 Jan, 2025 193.8 195.6 188.6 194.2 1.37 Million
02 Jan, 2025 194.2 195.6 191.4 193.2 1.31 Million