Greencore Group plc (GNC.L)
GBp 185.6
(0.32%)
GBp 185.6
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 225.5 | 226.5 | 223.0 | 223.0 | 4260.00 |
| 18 Jun, 2025 | 228.0 | 229.5 | 227.0 | 228.0 | 38.01 Thousand |
| 17 Jun, 2025 | 228.0 | 228.5 | 225.5 | 225.81 | 8766.00 |
| 16 Jun, 2025 | 226.5 | 229.5 | 226.0 | 226.5 | 46.4 Thousand |
| 13 Jun, 2025 | 232.0 | 237.5 | 228.5 | 228.5 | 923.32 Thousand |
| 12 Jun, 2025 | 229.0 | 237.0 | 227.5 | 235.5 | 1.46 Million |
| 11 Jun, 2025 | 228.0 | 236.0 | 227.0 | 234.5 | 2 Million |
| 10 Jun, 2025 | 229.0 | 231.0 | 227.5 | 228.0 | 498.51 Thousand |
| 09 Jun, 2025 | 224.0 | 231.0 | 224.0 | 228.0 | 529 Thousand |
| 06 Jun, 2025 | 224.5 | 232.0 | 224.5 | 227.5 | 628.09 Thousand |
INTEGFD
051900
2597
603598
HBM
1519