Greencore Group plc (GNC.L)

GBp 185.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 232.0 237.5 232.0 235.0 49.64 Thousand
12 Jun, 2025 229.0 235.5 229.0 229.5 22.67 Thousand
11 Jun, 2025 228.0 230.0 227.0 228.5 9683.00
10 Jun, 2025 229.0 229.5 227.5 227.5 22.74 Thousand
09 Jun, 2025 224.0 229.5 224.0 229.0 9027.00
06 Jun, 2025 224.5 232.0 224.5 227.5 628.03 Thousand
05 Jun, 2025 220.5 232.0 220.5 230.0 644.98 Thousand
04 Jun, 2025 216.5 226.5 216.5 225.5 1.01 Million
03 Jun, 2025 218.0 224.5 218.0 221.0 1.02 Million
02 Jun, 2025 222.5 224.0 220.5 224.0 2.18 Million