Greencore Group plc (GNC.L)

GBp 185.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 228.0 229.5 227.0 228.0 38.01 Thousand
17 Jun, 2025 228.0 228.5 225.5 225.81 8766.00
16 Jun, 2025 226.5 229.5 226.0 226.5 46.4 Thousand
13 Jun, 2025 232.0 237.5 228.5 228.5 923.32 Thousand
12 Jun, 2025 229.0 237.0 227.5 235.5 1.46 Million
11 Jun, 2025 228.0 236.0 227.0 234.5 2 Million
10 Jun, 2025 229.0 231.0 227.5 228.0 498.51 Thousand
09 Jun, 2025 224.0 231.0 224.0 228.0 529 Thousand
06 Jun, 2025 224.5 232.0 224.5 227.5 628.09 Thousand
05 Jun, 2025 220.5 232.0 220.5 230.0 644.98 Thousand