Greencore Group plc (GNC.L)

GBp 180.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 177.2 178.4 175.2 177.75 23.04 Thousand
22 Apr, 2025 170.2 181.0 176.0 176.3 25.57 Thousand
17 Apr, 2025 177.0 178.0 173.2 177.0 3.28 Million
16 Apr, 2025 178.0 179.6 174.6 176.4 1.01 Million
15 Apr, 2025 177.6 179.68 176.75 179.0 2.79 Million
14 Apr, 2025 172.8 178.8 172.8 176.8 921.76 Thousand
11 Apr, 2025 170.2 175.8 167.8 175.8 1.32 Million
10 Apr, 2025 176.0 178.0 167.8 169.2 944.79 Thousand
09 Apr, 2025 180.0 180.0 162.6 170.4 2.04 Million
08 Apr, 2025 168.4 180.0 168.4 177.0 1.99 Million