Greencore Group plc (GNC.L)
GBp 185.6
(0.32%)
GBp 185.6
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 232.0 | 237.5 | 232.0 | 235.0 | 49.64 Thousand |
| 12 Jun, 2025 | 229.0 | 235.5 | 229.0 | 229.5 | 22.67 Thousand |
| 11 Jun, 2025 | 228.0 | 230.0 | 227.0 | 228.5 | 9683.00 |
| 10 Jun, 2025 | 229.0 | 229.5 | 227.5 | 227.5 | 22.74 Thousand |
| 09 Jun, 2025 | 224.0 | 229.5 | 224.0 | 229.0 | 9027.00 |
| 06 Jun, 2025 | 224.5 | 232.0 | 224.5 | 227.5 | 628.03 Thousand |
| 05 Jun, 2025 | 220.5 | 232.0 | 220.5 | 230.0 | 644.98 Thousand |
| 04 Jun, 2025 | 216.5 | 226.5 | 216.5 | 225.5 | 1.01 Million |
| 03 Jun, 2025 | 218.0 | 224.5 | 218.0 | 221.0 | 1.02 Million |
| 02 Jun, 2025 | 222.5 | 224.0 | 220.5 | 224.0 | 2.18 Million |
INTEGFD
051900
2597
603598
HBM
1519