Greencore Group plc (GNC.L)

GBp 185.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 222.0 224.5 217.5 223.5 2.36 Million
29 May, 2025 218.0 219.5 216.0 218.0 811.51 Thousand
28 May, 2025 216.5 218.39 215.0 217.5 687.41 Thousand
27 May, 2025 222.0 222.0 214.5 216.5 1.67 Million
23 May, 2025 212.0 221.0 212.0 219.5 3.24 Million
22 May, 2025 211.0 218.5 211.0 217.5 2.69 Million
21 May, 2025 209.0 212.5 208.5 212.0 1.41 Million
20 May, 2025 203.0 211.0 201.0 210.0 10.4 Million
19 May, 2025 196.0 203.0 194.0 203.0 2.43 Million
16 May, 2025 188.0 197.2 188.0 197.0 1.66 Million