Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 236.0 237.5 228.5 235.0 1.2 Million
18 Nov, 2025 222.5 239.0 217.5 238.0 2.52 Million
17 Nov, 2025 222.0 227.0 222.0 224.0 902.14 Thousand
14 Nov, 2025 234.5 234.5 223.5 225.0 898.71 Thousand
13 Nov, 2025 230.5 233.5 229.0 229.0 564.68 Thousand
12 Nov, 2025 232.0 235.5 228.5 232.0 2.01 Million
11 Nov, 2025 232.0 234.0 228.5 231.5 1.09 Million
10 Nov, 2025 222.5 230.5 222.5 230.0 1.71 Million
07 Nov, 2025 231.5 233.5 224.0 225.5 460.42 Thousand
06 Nov, 2025 239.0 239.0 229.5 232.0 2 Million