Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 231.5 | 235.0 | 230.5 | 231.5 | 513.05 Thousand |
| 14 Jul, 2025 | 228.0 | 235.5 | 228.0 | 234.0 | 1.3 Million |
| 11 Jul, 2025 | 232.5 | 235.0 | 232.0 | 232.0 | 776.96 Thousand |
| 10 Jul, 2025 | 228.5 | 234.5 | 228.5 | 233.0 | 817.48 Thousand |
| 09 Jul, 2025 | 239.0 | 239.0 | 231.0 | 231.5 | 1.05 Million |
| 08 Jul, 2025 | 229.5 | 235.5 | 229.5 | 233.5 | 845.96 Thousand |
| 07 Jul, 2025 | 234.5 | 234.5 | 230.5 | 234.0 | 711.84 Thousand |
| 04 Jul, 2025 | 230.0 | 233.5 | 229.5 | 231.0 | 561.43 Thousand |
| 03 Jul, 2025 | 225.5 | 234.0 | 225.5 | 233.0 | 440.7 Thousand |
| 02 Jul, 2025 | 233.5 | 234.0 | 225.5 | 229.5 | 4.72 Million |
GNIP
GNS
GOT
GMET
GMR
GMS