Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 195.0 198.6 195.0 198.0 748.52 Thousand
28 Nov, 2024 192.6 197.6 192.6 196.4 457.62 Thousand
27 Nov, 2024 197.8 197.8 193.4 195.6 978.2 Thousand
26 Nov, 2024 200.0 200.0 192.6 193.4 896.09 Thousand
25 Nov, 2024 193.6 199.2 193.6 198.2 1.47 Million
22 Nov, 2024 196.2 198.8 194.8 197.6 1.28 Million
21 Nov, 2024 193.2 195.8 188.6 194.8 2.68 Million
20 Nov, 2024 198.0 198.6 194.6 194.8 477.44 Thousand
19 Nov, 2024 197.0 199.6 196.0 197.8 628.14 Thousand
18 Nov, 2024 196.0 198.2 194.2 197.8 870.27 Thousand