Greencore Group plc (GNC.L)
GBp 185.8
(0.98%)
GBp 185.8
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 208.5 | 209.0 | 204.0 | 204.0 | 1.73 Million |
| 31 Oct, 2024 | 214.5 | 214.5 | 207.0 | 208.0 | 1.25 Million |
| 30 Oct, 2024 | 210.0 | 215.0 | 210.0 | 213.0 | 2.49 Million |
| 29 Oct, 2024 | 211.0 | 215.5 | 210.0 | 213.5 | 572.19 Thousand |
| 28 Oct, 2024 | 214.5 | 217.0 | 212.46 | 215.5 | 806.43 Thousand |
| 25 Oct, 2024 | 219.0 | 219.0 | 213.0 | 215.5 | 699.62 Thousand |
| 24 Oct, 2024 | 217.0 | 217.0 | 213.5 | 213.5 | 404.84 Thousand |
| 23 Oct, 2024 | 213.5 | 216.5 | 212.0 | 213.5 | 535.66 Thousand |
| 22 Oct, 2024 | 213.0 | 216.5 | 212.5 | 215.0 | 725.58 Thousand |
| 21 Oct, 2024 | 218.5 | 218.5 | 215.5 | 216.5 | 541.46 Thousand |
INTEGFD
051900
2597
603598
HBM
1519