Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 228.0 | 229.5 | 224.5 | 228.0 | 1.19 Million |
| 16 Jun, 2025 | 226.5 | 230.0 | 224.0 | 227.0 | 693.73 Thousand |
| 13 Jun, 2025 | 232.0 | 237.5 | 228.5 | 228.5 | 974.56 Thousand |
| 12 Jun, 2025 | 229.0 | 237.0 | 227.5 | 235.5 | 1.46 Million |
| 11 Jun, 2025 | 228.0 | 236.0 | 227.0 | 234.5 | 2 Million |
| 10 Jun, 2025 | 229.0 | 231.0 | 227.5 | 228.0 | 498.51 Thousand |
| 09 Jun, 2025 | 224.0 | 231.0 | 224.0 | 228.0 | 528.99 Thousand |
| 06 Jun, 2025 | 224.5 | 232.0 | 224.5 | 227.5 | 628.09 Thousand |
| 05 Jun, 2025 | 220.5 | 232.0 | 220.5 | 230.0 | 644.98 Thousand |
| 04 Jun, 2025 | 216.5 | 226.5 | 216.5 | 225.5 | 1.01 Million |
GNIP
GNS
GOT
GMET
GMR
GMS