Greencore Group plc (GNC.L)

GBp 185.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 202.0 203.0 197.6 203.0 3.56 Million
19 Dec, 2024 199.8 201.5 197.8 199.2 3.57 Million
18 Dec, 2024 202.5 205.5 201.0 202.0 1.09 Million
17 Dec, 2024 206.0 210.0 203.0 203.0 4.01 Million
16 Dec, 2024 209.5 211.5 208.5 210.0 2.05 Million
13 Dec, 2024 210.5 212.5 210.4 210.5 494.13 Thousand
12 Dec, 2024 212.5 212.5 210.0 212.0 720.34 Thousand
11 Dec, 2024 210.5 211.0 208.5 210.5 833.11 Thousand
10 Dec, 2024 209.0 211.5 203.5 211.5 2.06 Million
09 Dec, 2024 216.5 216.5 207.5 209.0 3.51 Million