Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 233.5 | 235.5 | 230.5 | 234.0 | 967.93 Thousand |
| 30 Jun, 2025 | 234.0 | 238.0 | 232.5 | 233.5 | 880.48 Thousand |
| 27 Jun, 2025 | 230.5 | 239.0 | 230.5 | 236.5 | 2.79 Million |
| 26 Jun, 2025 | 226.0 | 231.5 | 224.0 | 231.5 | 2.57 Million |
| 25 Jun, 2025 | 228.5 | 228.5 | 223.5 | 226.5 | 7.42 Million |
| 24 Jun, 2025 | 224.0 | 229.0 | 224.0 | 227.0 | 813.79 Thousand |
| 23 Jun, 2025 | 224.5 | 226.5 | 219.5 | 226.5 | 1.46 Million |
| 20 Jun, 2025 | 228.5 | 228.5 | 222.5 | 224.5 | 12.96 Million |
| 19 Jun, 2025 | 225.5 | 228.5 | 223.0 | 223.5 | 2.46 Million |
| 18 Jun, 2025 | 228.0 | 229.5 | 224.0 | 226.0 | 1.45 Million |
GNIP
GNS
GOT
GMET
GMR
GMS