Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 218.0 224.5 218.0 221.0 1.02 Million
02 Jun, 2025 222.5 224.0 220.5 224.0 2.18 Million
30 May, 2025 222.0 224.5 217.5 223.5 2.36 Million
29 May, 2025 218.0 219.5 216.0 218.0 811.51 Thousand
28 May, 2025 216.5 218.39 215.0 217.5 687.4 Thousand
27 May, 2025 222.0 222.0 214.5 216.5 1.67 Million
23 May, 2025 212.0 221.0 212.0 219.5 3.24 Million
22 May, 2025 211.0 218.5 211.0 217.5 2.69 Million
21 May, 2025 209.0 212.5 208.5 212.0 1.41 Million
20 May, 2025 203.0 211.0 201.0 210.0 10.4 Million