Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 215.0 219.0 214.0 217.0 3.21 Million
17 Oct, 2024 215.5 218.0 213.5 214.0 1.23 Million
16 Oct, 2024 220.0 221.0 215.5 217.0 1.07 Million
15 Oct, 2024 211.0 218.0 209.0 217.5 1.11 Million
14 Oct, 2024 215.0 215.0 207.14 209.5 886.95 Thousand
11 Oct, 2024 206.5 213.0 206.5 212.0 1.25 Million
10 Oct, 2024 196.8 207.5 196.8 207.5 1.89 Million
09 Oct, 2024 196.6 199.8 195.4 197.6 3.07 Million
08 Oct, 2024 185.0 197.0 179.04 196.0 4.29 Million
07 Oct, 2024 183.6 183.8 179.8 180.2 563.72 Thousand