Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 178.2 183.0 178.2 181.6 894.91 Thousand
03 Oct, 2024 180.0 180.0 177.2 179.2 839.34 Thousand
02 Oct, 2024 182.8 182.8 176.8 178.2 886.41 Thousand
01 Oct, 2024 182.4 185.8 179.8 179.8 981.82 Thousand
30 Sep, 2024 182.0 185.0 181.0 184.0 727.8 Thousand
27 Sep, 2024 179.6 184.2 179.6 183.8 956.46 Thousand
26 Sep, 2024 184.0 184.0 180.0 180.4 698.78 Thousand
25 Sep, 2024 179.6 181.0 177.8 179.4 519.68 Thousand
24 Sep, 2024 181.0 181.12 178.0 178.8 553.2 Thousand
23 Sep, 2024 177.0 181.4 175.4 179.6 735.02 Thousand