Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 196.0 203.0 194.0 203.0 2.43 Million
16 May, 2025 188.0 197.2 188.0 197.0 1.66 Million
15 May, 2025 193.2 201.5 185.6 189.6 3.54 Million
14 May, 2025 186.8 190.8 186.8 189.0 3.75 Million
13 May, 2025 186.4 190.6 186.2 189.0 367.47 Thousand
12 May, 2025 189.8 193.2 184.6 187.6 850.17 Thousand
09 May, 2025 188.4 191.8 187.2 190.0 428.27 Thousand
08 May, 2025 189.4 189.4 182.4 188.4 2.1 Million
07 May, 2025 183.2 186.0 180.8 184.4 537.63 Thousand
06 May, 2025 188.6 188.6 182.13 183.2 696.75 Thousand