Greencore Group plc (GNC.L)

GBp 185.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 196.2 198.8 194.8 197.6 1.28 Million
21 Nov, 2024 193.2 195.8 188.6 194.8 2.68 Million
20 Nov, 2024 198.0 198.6 194.6 194.8 477.44 Thousand
19 Nov, 2024 197.0 199.6 196.0 197.8 628.14 Thousand
18 Nov, 2024 196.0 198.2 194.2 197.8 870.27 Thousand
15 Nov, 2024 198.6 201.0 195.2 196.2 1.35 Million
14 Nov, 2024 198.0 200.5 198.0 199.0 2 Million
13 Nov, 2024 204.0 204.0 198.8 200.0 1.71 Million
12 Nov, 2024 202.5 203.75 198.8 202.0 1.47 Million
11 Nov, 2024 209.0 209.0 203.5 203.5 1.1 Million