Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 184.2 185.2 177.4 177.8 985.09 Thousand
05 Sep, 2024 186.8 186.8 178.2 184.2 787.19 Thousand
04 Sep, 2024 178.8 184.8 178.77 184.8 1.16 Million
03 Sep, 2024 184.0 187.8 182.4 182.4 963.46 Thousand
02 Sep, 2024 187.8 187.8 183.8 187.6 579.99 Thousand
30 Aug, 2024 182.2 187.0 182.2 186.8 2.07 Million
29 Aug, 2024 188.8 188.8 182.8 183.6 1.05 Million
28 Aug, 2024 187.2 187.2 183.8 186.4 605.47 Thousand
27 Aug, 2024 181.8 184.2 176.6 184.2 945.59 Thousand
23 Aug, 2024 177.0 181.4 177.0 180.8 512.91 Thousand