Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 178.0 179.6 174.6 176.4 1.01 Million
15 Apr, 2025 177.6 179.68 176.75 179.0 2.79 Million
14 Apr, 2025 172.8 178.8 172.8 176.8 921.76 Thousand
11 Apr, 2025 170.2 175.8 167.8 175.8 1.32 Million
10 Apr, 2025 176.0 178.0 167.8 169.2 944.78 Thousand
09 Apr, 2025 180.0 180.0 162.6 170.4 2.04 Million
08 Apr, 2025 168.4 180.0 168.4 177.0 1.99 Million
07 Apr, 2025 175.0 181.8 167.89 170.8 2.31 Million
04 Apr, 2025 178.8 184.2 171.22 177.4 2.15 Million
03 Apr, 2025 180.2 186.2 177.43 181.0 6.98 Million