Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 175.8 181.4 174.0 180.2 3.62 Million
01 Apr, 2025 184.0 188.2 172.6 178.6 2.57 Million
31 Mar, 2025 174.4 177.2 169.2 169.2 1.14 Million
28 Mar, 2025 181.0 181.45 176.8 178.2 496.47 Thousand
27 Mar, 2025 178.8 180.8 176.4 177.2 1.06 Million
26 Mar, 2025 182.0 184.6 178.57 180.4 528.32 Thousand
25 Mar, 2025 180.4 186.4 180.0 180.8 345.69 Thousand
24 Mar, 2025 182.0 189.0 182.0 183.6 639.59 Thousand
21 Mar, 2025 181.2 186.6 180.8 186.2 1.62 Million
20 Mar, 2025 184.4 189.0 181.8 183.8 800.4 Thousand