Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 180.0 181.8 178.2 180.2 549.89 Thousand
21 Aug, 2024 180.0 180.8 177.6 178.6 609.89 Thousand
20 Aug, 2024 173.8 180.4 173.8 178.4 886.49 Thousand
19 Aug, 2024 180.0 180.0 177.0 177.0 390.29 Thousand
16 Aug, 2024 180.0 180.0 177.4 179.0 611.2 Thousand
15 Aug, 2024 175.0 179.4 175.0 179.0 1.81 Million
14 Aug, 2024 174.0 177.6 174.0 175.0 737.83 Thousand
13 Aug, 2024 173.0 180.2 173.0 175.6 1.15 Million
12 Aug, 2024 173.0 177.2 173.0 177.0 461.99 Thousand
09 Aug, 2024 174.0 177.0 172.85 173.8 864.91 Thousand