Greencore Group plc (GNC.L)
GBp 185.6
(0.32%)
GBp 185.6
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 215.0 | 215.0 | 207.14 | 209.5 | 886.95 Thousand |
| 11 Oct, 2024 | 206.5 | 213.0 | 206.5 | 212.0 | 1.25 Million |
| 10 Oct, 2024 | 196.8 | 207.5 | 196.8 | 207.5 | 1.89 Million |
| 09 Oct, 2024 | 196.6 | 199.8 | 195.4 | 197.6 | 3.07 Million |
| 08 Oct, 2024 | 185.0 | 197.0 | 179.04 | 196.0 | 4.29 Million |
| 07 Oct, 2024 | 183.6 | 183.8 | 179.8 | 180.2 | 563.72 Thousand |
| 04 Oct, 2024 | 178.2 | 183.0 | 178.2 | 181.6 | 894.91 Thousand |
| 03 Oct, 2024 | 180.0 | 180.0 | 177.2 | 179.2 | 839.34 Thousand |
| 02 Oct, 2024 | 182.8 | 182.8 | 176.8 | 178.2 | 886.41 Thousand |
| 01 Oct, 2024 | 182.4 | 185.8 | 179.8 | 179.8 | 981.82 Thousand |
INTEGFD
051900
2597
603598
HBM
1519