Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 196.0 198.2 193.0 193.0 565.06 Thousand
04 Mar, 2025 199.0 199.0 191.0 192.4 1.1 Million
03 Mar, 2025 197.2 197.2 193.2 195.6 831.81 Thousand
28 Feb, 2025 191.0 196.0 191.0 194.2 1.89 Million
27 Feb, 2025 203.0 203.0 195.4 195.8 528.36 Thousand
26 Feb, 2025 201.0 204.0 197.8 198.6 778.29 Thousand
25 Feb, 2025 200.5 203.0 194.2 201.5 471.1 Thousand
24 Feb, 2025 205.5 205.5 197.4 201.0 1.32 Million
21 Feb, 2025 199.0 203.5 199.0 199.4 777.09 Thousand
20 Feb, 2025 201.0 205.0 200.0 200.0 1.1 Million