Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 183.6 183.6 175.83 179.4 1.19 Million
24 Jul, 2024 185.0 188.8 181.8 181.8 1.7 Million
23 Jul, 2024 180.8 183.4 177.0 179.8 1.11 Million
22 Jul, 2024 177.0 182.8 176.4 181.4 836.93 Thousand
19 Jul, 2024 176.6 178.4 175.09 177.0 527.86 Thousand
18 Jul, 2024 175.0 178.8 175.0 177.6 1.58 Million
17 Jul, 2024 180.0 180.0 175.0 175.0 1.47 Million
16 Jul, 2024 180.0 180.0 178.0 178.0 1.51 Million
15 Jul, 2024 178.0 179.8 177.2 179.0 1.73 Million
12 Jul, 2024 177.0 179.2 176.0 178.6 1.54 Million