Greencore Group plc (GNC.L)

GBp 185.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 188.0 188.0 182.2 183.6 541.99 Thousand
13 Sep, 2024 181.0 186.0 179.8 185.2 1.7 Million
12 Sep, 2024 180.0 182.8 177.8 181.6 2.33 Million
11 Sep, 2024 179.8 180.6 176.51 177.4 1.08 Million
10 Sep, 2024 179.4 182.0 178.26 179.2 1.48 Million
09 Sep, 2024 179.0 182.2 177.8 179.6 1.87 Million
06 Sep, 2024 184.2 185.2 177.4 177.8 985.09 Thousand
05 Sep, 2024 186.8 186.8 178.2 184.2 787.19 Thousand
04 Sep, 2024 178.8 184.8 178.77 184.8 1.16 Million
03 Sep, 2024 184.0 187.8 182.4 182.4 963.46 Thousand