Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 178.0 178.6 174.8 176.6 1.4 Million
10 Jul, 2024 178.8 178.8 175.4 176.8 1.2 Million
09 Jul, 2024 184.0 184.0 176.8 177.2 1.84 Million
08 Jul, 2024 176.0 183.08 171.4 180.8 1.88 Million
05 Jul, 2024 171.2 180.4 171.2 179.4 1.45 Million
04 Jul, 2024 175.0 175.8 172.0 174.0 960.4 Thousand
03 Jul, 2024 172.0 173.4 169.4 173.2 1 Million
02 Jul, 2024 169.6 171.4 166.6 170.6 1.23 Million
01 Jul, 2024 164.4 170.0 164.4 170.0 805.21 Thousand
28 Jun, 2024 166.0 169.0 166.0 166.4 1.58 Million