Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 168.0 168.0 165.2 166.6 1.16 Million
12 Jun, 2024 165.4 169.0 164.0 167.6 1.65 Million
11 Jun, 2024 175.0 175.0 166.6 168.8 604.78 Thousand
10 Jun, 2024 172.4 173.6 169.6 170.8 574.62 Thousand
07 Jun, 2024 171.2 176.2 170.6 173.0 2.76 Million
06 Jun, 2024 168.6 175.0 166.4 174.0 2.96 Million
05 Jun, 2024 175.2 175.2 167.8 169.0 958.35 Thousand
04 Jun, 2024 175.4 178.0 170.4 172.2 1 Million
03 Jun, 2024 177.2 178.6 174.8 176.6 923.12 Thousand
31 May, 2024 174.6 178.2 173.0 175.4 3.22 Million