Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 202.0 | 203.0 | 197.6 | 203.0 | 3.56 Million |
| 19 Dec, 2024 | 199.8 | 201.5 | 197.8 | 199.2 | 3.57 Million |
| 18 Dec, 2024 | 202.5 | 205.5 | 201.0 | 202.0 | 1.09 Million |
| 17 Dec, 2024 | 206.0 | 210.0 | 203.0 | 203.0 | 4.01 Million |
| 16 Dec, 2024 | 209.5 | 211.5 | 208.5 | 210.0 | 2.05 Million |
| 13 Dec, 2024 | 210.5 | 212.5 | 210.4 | 210.5 | 494.13 Thousand |
| 12 Dec, 2024 | 212.5 | 212.5 | 210.0 | 212.0 | 720.34 Thousand |
| 11 Dec, 2024 | 210.5 | 211.0 | 208.5 | 210.5 | 833.11 Thousand |
| 10 Dec, 2024 | 209.0 | 211.5 | 203.5 | 211.5 | 2.06 Million |
| 09 Dec, 2024 | 216.5 | 216.5 | 207.5 | 209.0 | 3.51 Million |
GNIP
GNS
GOT
GMET
GMR
GMS