Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 138.0 139.42 135.2 139.0 9.13 Million
14 May, 2024 138.0 139.8 136.0 136.4 2.6 Million
13 May, 2024 135.0 138.0 134.2 138.0 846.78 Thousand
10 May, 2024 135.0 135.0 132.52 133.2 580.77 Thousand
09 May, 2024 133.6 134.64 131.6 134.2 544.94 Thousand
08 May, 2024 135.0 135.0 130.97 133.0 3.84 Million
07 May, 2024 129.8 135.6 129.8 132.0 2.05 Million
03 May, 2024 130.4 134.0 128.4 133.4 364.73 Thousand
02 May, 2024 132.0 133.8 130.2 132.8 1.71 Million
01 May, 2024 130.2 133.4 129.6 132.0 328.88 Thousand