Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 191.0 192.6 185.0 187.0 1.17 Million
07 Jan, 2025 191.2 193.0 189.4 191.6 1.05 Million
06 Jan, 2025 193.0 198.6 191.4 192.4 895.62 Thousand
03 Jan, 2025 193.8 195.6 188.6 194.2 1.37 Million
02 Jan, 2025 194.2 195.6 191.4 193.2 1.31 Million
31 Dec, 2024 195.0 195.6 193.0 193.8 1.16 Million
30 Dec, 2024 197.2 198.8 193.4 194.4 1.33 Million
27 Dec, 2024 204.0 204.0 196.8 198.4 675.39 Thousand
24 Dec, 2024 203.5 203.5 199.2 200.0 298.91 Thousand
23 Dec, 2024 201.0 203.0 199.0 199.0 827.26 Thousand