Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 220.0 220.0 212.0 212.0 2.31 Million
05 Dec, 2024 216.5 219.02 211.84 219.0 1.51 Million
04 Dec, 2024 225.0 225.0 218.0 218.0 2.11 Million
03 Dec, 2024 204.5 228.17 204.5 220.5 6.9 Million
02 Dec, 2024 201.0 201.0 193.8 197.2 1.29 Million
29 Nov, 2024 195.0 198.6 195.0 198.0 748.52 Thousand
28 Nov, 2024 192.6 197.6 192.6 196.4 457.62 Thousand
27 Nov, 2024 197.8 197.8 193.4 195.6 978.2 Thousand
26 Nov, 2024 200.0 200.0 192.6 193.4 896.09 Thousand
25 Nov, 2024 193.6 199.2 193.6 198.2 1.47 Million