Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 133.0 134.0 131.34 131.8 821.92 Thousand
29 Apr, 2024 136.6 136.6 132.77 133.0 687.82 Thousand
26 Apr, 2024 132.0 137.4 129.2 132.8 2.88 Million
25 Apr, 2024 130.0 130.8 128.6 128.6 2.92 Million
24 Apr, 2024 128.6 133.0 128.6 129.8 1.16 Million
23 Apr, 2024 133.0 133.0 130.8 131.0 645.85 Thousand
22 Apr, 2024 127.0 131.4 127.0 130.2 482.6 Thousand
19 Apr, 2024 128.0 131.45 127.8 128.0 669.58 Thousand
18 Apr, 2024 127.2 131.2 127.2 129.8 437.77 Thousand
17 Apr, 2024 129.4 130.67 128.0 129.2 843.23 Thousand