Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 118.4 126.6 118.4 126.0 15.99 Million
28 Mar, 2024 116.0 120.4 115.3 119.3 1.77 Million
27 Mar, 2024 116.9 121.5 116.9 117.4 4.35 Million
26 Mar, 2024 115.4 119.0 113.0 118.0 8.08 Million
25 Mar, 2024 112.6 114.42 111.35 112.9 1.68 Million
22 Mar, 2024 115.0 115.9 113.0 113.5 600.79 Thousand
21 Mar, 2024 115.0 115.0 112.2 113.8 586.46 Thousand
20 Mar, 2024 112.0 113.5 111.8 112.2 909.18 Thousand
19 Mar, 2024 111.0 112.5 109.75 112.0 1.56 Million
18 Mar, 2024 111.0 113.0 109.78 111.4 2.45 Million