Greencore Group plc (GNC.L)
GBp 185.6
(0.32%)
GBp 185.6
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 135.0 | 138.0 | 134.2 | 138.0 | 846.78 Thousand |
| 10 May, 2024 | 135.0 | 135.0 | 132.52 | 133.2 | 580.77 Thousand |
| 09 May, 2024 | 133.6 | 134.64 | 131.6 | 134.2 | 544.94 Thousand |
| 08 May, 2024 | 135.0 | 135.0 | 130.97 | 133.0 | 3.84 Million |
| 07 May, 2024 | 129.8 | 135.6 | 129.8 | 132.0 | 2.05 Million |
| 03 May, 2024 | 130.4 | 134.0 | 128.4 | 133.4 | 364.73 Thousand |
| 02 May, 2024 | 132.0 | 133.8 | 130.2 | 132.8 | 1.71 Million |
| 01 May, 2024 | 130.2 | 133.4 | 129.6 | 132.0 | 328.88 Thousand |
| 30 Apr, 2024 | 133.0 | 134.0 | 131.34 | 131.8 | 821.92 Thousand |
| 29 Apr, 2024 | 136.6 | 136.6 | 132.77 | 133.0 | 687.82 Thousand |
INTEGFD
051900
2597
603598
HBM
1519