Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 219.0 219.0 213.0 215.5 699.62 Thousand
24 Oct, 2024 217.0 217.0 214.0 215.0 786.22 Thousand
23 Oct, 2024 213.5 216.5 212.0 213.5 535.66 Thousand
22 Oct, 2024 213.0 216.5 212.5 215.0 725.58 Thousand
21 Oct, 2024 218.5 218.5 215.5 216.5 541.46 Thousand
18 Oct, 2024 215.0 219.0 214.0 217.0 3.21 Million
17 Oct, 2024 215.5 218.0 213.5 214.0 1.23 Million
16 Oct, 2024 220.0 221.0 215.5 217.0 1.07 Million
15 Oct, 2024 211.0 218.0 209.0 217.5 1.11 Million
14 Oct, 2024 215.0 215.0 207.14 209.5 886.94 Thousand