Greencore Group plc (GNC.L)
GBp 185.8
(0.98%)
GBp 185.8
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 109.0 | 110.7 | 106.7 | 110.6 | 4.52 Million |
| 14 Mar, 2024 | 108.3 | 108.9 | 106.13 | 106.9 | 453.67 Thousand |
| 13 Mar, 2024 | 107.0 | 109.5 | 106.3 | 107.6 | 437.98 Thousand |
| 12 Mar, 2024 | 104.0 | 108.5 | 104.0 | 108.2 | 533.66 Thousand |
| 11 Mar, 2024 | 105.1 | 107.8 | 104.4 | 106.6 | 760.89 Thousand |
| 08 Mar, 2024 | 103.6 | 106.69 | 103.57 | 106.1 | 3.3 Million |
| 07 Mar, 2024 | 101.3 | 105.2 | 101.3 | 105.0 | 490.47 Thousand |
| 06 Mar, 2024 | 102.3 | 103.9 | 102.1 | 102.9 | 1.71 Million |
| 05 Mar, 2024 | 101.4 | 103.8 | 101.3 | 102.8 | 343.91 Thousand |
| 04 Mar, 2024 | 102.0 | 103.2 | 102.0 | 102.8 | 513.75 Thousand |
INTEGFD
051900
2597
603598
HBM
1519