Greencore Group plc (GNC.L)

GBp 185.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 134.0 135.8 132.0 132.0 5.09 Million
11 Apr, 2024 136.0 136.0 133.0 134.8 1.15 Million
10 Apr, 2024 132.0 134.8 132.0 134.4 2.09 Million
09 Apr, 2024 132.2 134.0 131.8 132.6 3.2 Million
08 Apr, 2024 134.0 135.07 131.6 132.6 1.54 Million
05 Apr, 2024 128.0 134.0 127.8 134.0 5.82 Million
04 Apr, 2024 130.0 131.2 129.8 130.2 4.1 Million
03 Apr, 2024 125.2 129.6 123.0 127.2 4.8 Million
02 Apr, 2024 118.4 126.6 118.4 126.0 15.99 Million
28 Mar, 2024 116.0 120.4 115.3 119.3 1.77 Million