Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 97.6 99.55 96.7 98.75 2.79 Million
18 Jan, 2024 96.15 98.05 95.6 97.5 1.34 Million
17 Jan, 2024 96.0 98.5 94.18 96.1 3.82 Million
16 Jan, 2024 96.5 97.6 95.7 96.4 4.8 Million
15 Jan, 2024 97.4 98.25 94.8 96.95 536.7 Thousand
12 Jan, 2024 99.0 99.0 95.71 96.65 4.29 Million
11 Jan, 2024 99.1 99.3 95.6 96.0 3.35 Million
10 Jan, 2024 96.9 97.95 95.05 97.6 1 Million
09 Jan, 2024 95.15 98.9 95.15 97.9 474.81 Thousand
08 Jan, 2024 97.0 98.1 95.5 97.25 503.06 Thousand