Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 185.4 187.0 182.2 186.8 2.07 Million
29 Aug, 2024 188.8 188.8 182.8 183.6 1.05 Million
28 Aug, 2024 187.2 187.2 183.8 186.4 605.47 Thousand
27 Aug, 2024 181.8 184.2 176.6 184.2 945.59 Thousand
23 Aug, 2024 177.0 181.4 177.0 180.8 512.91 Thousand
22 Aug, 2024 180.0 181.8 178.2 180.2 549.89 Thousand
21 Aug, 2024 180.0 180.8 177.6 178.6 609.89 Thousand
20 Aug, 2024 173.8 180.4 173.8 178.4 886.49 Thousand
19 Aug, 2024 180.0 180.0 177.0 177.0 390.29 Thousand
16 Aug, 2024 180.0 180.0 177.4 179.0 611.2 Thousand