Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 182.0 182.0 176.2 180.0 1.28 Million
31 Jul, 2024 175.0 180.2 175.0 180.2 1 Million
30 Jul, 2024 178.0 180.0 175.4 177.6 1.83 Million
29 Jul, 2024 179.6 184.8 176.0 176.4 1.3 Million
26 Jul, 2024 175.0 182.4 173.4 179.6 2.34 Million
25 Jul, 2024 183.6 183.6 175.83 179.4 1.19 Million
24 Jul, 2024 185.0 188.8 181.8 181.8 1.7 Million
23 Jul, 2024 180.8 183.4 177.0 179.8 1.11 Million
22 Jul, 2024 177.0 182.8 176.4 181.4 836.93 Thousand
19 Jul, 2024 176.6 178.4 175.09 177.0 527.86 Thousand