Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 175.0 175.8 172.0 174.0 960.4 Thousand
03 Jul, 2024 172.0 173.4 169.4 173.2 1 Million
02 Jul, 2024 169.6 171.4 166.6 170.6 1.23 Million
01 Jul, 2024 164.4 170.0 164.4 170.0 805.21 Thousand
28 Jun, 2024 166.0 169.0 166.0 166.4 1.58 Million
27 Jun, 2024 166.2 168.86 164.4 168.0 1.71 Million
26 Jun, 2024 167.0 167.0 164.6 165.8 2.35 Million
25 Jun, 2024 173.0 173.0 164.6 165.4 2.95 Million
24 Jun, 2024 168.0 171.2 166.4 167.8 879.68 Thousand
21 Jun, 2024 169.0 170.2 166.95 169.8 3.23 Million