Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 96.7 99.85 96.7 98.9 801.62 Thousand
20 Nov, 2023 97.0 98.85 96.75 96.8 524.11 Thousand
17 Nov, 2023 97.0 99.8 97.0 98.05 608.96 Thousand
16 Nov, 2023 99.4 100.0 97.6 97.8 717.5 Thousand
15 Nov, 2023 94.95 101.0 94.95 99.55 1.05 Million
14 Nov, 2023 91.55 97.8 91.55 96.5 796.53 Thousand
13 Nov, 2023 90.3 94.0 90.3 93.65 876.32 Thousand
10 Nov, 2023 89.95 93.3 89.8 92.55 690.52 Thousand
09 Nov, 2023 94.5 95.53 89.0 92.4 1.58 Million
08 Nov, 2023 89.8 96.05 88.95 92.8 886.47 Thousand