Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 162.0 169.6 162.0 169.6 4.51 Million
19 Jun, 2024 169.0 169.0 164.2 164.2 1.28 Million
18 Jun, 2024 163.6 167.2 159.18 165.8 2.44 Million
17 Jun, 2024 156.8 165.98 156.2 159.6 3.84 Million
14 Jun, 2024 165.6 167.2 160.2 162.0 4.44 Million
13 Jun, 2024 168.0 168.0 165.2 166.6 1.16 Million
12 Jun, 2024 165.4 169.0 164.0 167.6 1.65 Million
11 Jun, 2024 175.0 175.0 166.6 168.8 604.78 Thousand
10 Jun, 2024 172.4 173.6 169.6 170.8 574.62 Thousand
07 Jun, 2024 171.2 176.2 170.6 173.0 2.76 Million