Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 87.2 90.88 87.2 90.6 1.14 Million
06 Nov, 2023 91.75 91.95 89.0 89.15 602.05 Thousand
03 Nov, 2023 91.9 93.47 91.55 91.55 988.86 Thousand
02 Nov, 2023 90.4 92.8 90.3 91.65 1.74 Million
01 Nov, 2023 89.8 91.0 89.15 91.0 928.57 Thousand
31 Oct, 2023 86.35 90.6 86.35 89.85 927.91 Thousand
30 Oct, 2023 85.8 89.5 85.8 88.35 814.48 Thousand
27 Oct, 2023 85.8 88.35 85.8 87.35 1.6 Million
26 Oct, 2023 86.3 87.57 86.0 86.65 753.86 Thousand
25 Oct, 2023 87.6 88.95 85.8 87.8 905.9 Thousand