Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 93.85 99.2 93.65 96.1 658.96 Thousand
04 Dec, 2023 93.75 98.35 93.75 96.2 778.99 Thousand
01 Dec, 2023 97.2 99.9 95.75 96.25 1.45 Million
30 Nov, 2023 98.4 100.3 96.95 98.95 1.27 Million
29 Nov, 2023 97.35 100.8 95.34 99.1 697.53 Thousand
28 Nov, 2023 99.2 101.31 92.5 97.0 1.38 Million
27 Nov, 2023 101.4 103.5 100.7 101.5 1.15 Million
24 Nov, 2023 98.5 102.9 98.25 101.4 672.41 Thousand
23 Nov, 2023 99.4 102.3 97.5 101.0 838.12 Thousand
22 Nov, 2023 97.25 101.1 97.25 98.95 623.22 Thousand