Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 95.5 99.05 95.5 98.1 1.14 Million
04 Jan, 2024 97.0 97.16 95.25 97.1 1.36 Million
03 Jan, 2024 94.2 96.7 94.2 95.6 2.07 Million
02 Jan, 2024 95.8 96.95 94.05 95.0 1.35 Million
29 Dec, 2023 99.0 99.0 95.65 96.45 300.09 Thousand
28 Dec, 2023 101.4 101.5 98.05 98.95 85.33 Thousand
27 Dec, 2023 98.05 101.5 98.05 98.8 426.5 Thousand
22 Dec, 2023 99.5 100.6 97.95 100.0 1.77 Million
21 Dec, 2023 95.85 99.0 95.85 98.95 917.63 Thousand
20 Dec, 2023 99.35 99.35 96.6 98.0 1.67 Million