Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 175.0 179.4 175.0 179.0 1.81 Million
14 Aug, 2024 174.0 177.6 174.0 175.0 737.83 Thousand
13 Aug, 2024 173.0 180.2 173.0 175.6 1.15 Million
12 Aug, 2024 173.0 177.2 173.0 177.0 461.99 Thousand
09 Aug, 2024 174.0 177.0 172.85 173.8 864.91 Thousand
08 Aug, 2024 171.6 174.84 170.6 172.6 1.31 Million
07 Aug, 2024 172.0 175.2 171.42 175.2 4.48 Million
06 Aug, 2024 172.8 174.6 167.4 171.8 1.41 Million
05 Aug, 2024 171.2 171.4 164.4 171.2 1.39 Million
02 Aug, 2024 180.6 180.6 172.2 173.0 1.62 Million