Greencore Group plc (GNC.L)

GBp 185.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 104.0 104.0 101.2 101.9 330.54 Thousand
27 Feb, 2024 101.7 103.69 101.1 102.9 402.05 Thousand
26 Feb, 2024 102.0 103.0 100.8 102.5 1.39 Million
23 Feb, 2024 104.0 104.0 98.65 101.5 1.61 Million
22 Feb, 2024 103.0 105.0 102.2 102.2 449.88 Thousand
21 Feb, 2024 106.0 106.0 103.18 104.6 794.19 Thousand
20 Feb, 2024 103.6 104.8 102.7 104.3 4.19 Million
19 Feb, 2024 101.2 105.0 101.2 104.5 1.52 Million
16 Feb, 2024 103.9 103.9 101.5 102.5 1.36 Million
15 Feb, 2024 103.7 103.8 100.4 102.5 571.02 Thousand