Greencore Group plc (GNC.L)

GBp 185.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 116.9 121.5 116.9 117.4 4.35 Million
26 Mar, 2024 115.4 119.0 113.0 118.0 8.08 Million
25 Mar, 2024 112.6 114.42 111.35 112.9 1.68 Million
22 Mar, 2024 115.0 115.9 113.0 113.5 600.79 Thousand
21 Mar, 2024 115.0 115.0 112.2 113.8 586.46 Thousand
20 Mar, 2024 112.0 113.5 111.8 112.2 909.18 Thousand
19 Mar, 2024 111.0 112.5 109.75 112.0 1.56 Million
18 Mar, 2024 111.0 113.0 109.78 111.4 2.45 Million
15 Mar, 2024 109.0 110.7 106.7 110.6 4.52 Million
14 Mar, 2024 108.3 108.9 106.13 106.9 453.67 Thousand