Greencore Group plc (GNC.L)
GBp 185.8
(0.98%)
GBp 185.8
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 102.5 | 102.5 | 99.0 | 99.05 | 734 Thousand |
| 01 Feb, 2024 | 102.0 | 103.7 | 101.3 | 101.3 | 1.11 Million |
| 31 Jan, 2024 | 104.7 | 105.9 | 102.0 | 102.4 | 908.4 Thousand |
| 30 Jan, 2024 | 104.7 | 105.7 | 102.38 | 103.5 | 967.64 Thousand |
| 29 Jan, 2024 | 103.8 | 103.8 | 100.4 | 103.2 | 869.97 Thousand |
| 26 Jan, 2024 | 102.7 | 104.8 | 102.6 | 102.6 | 3.08 Million |
| 25 Jan, 2024 | 104.0 | 104.9 | 101.4 | 102.7 | 2.85 Million |
| 24 Jan, 2024 | 99.95 | 103.23 | 99.5 | 102.9 | 858.72 Thousand |
| 23 Jan, 2024 | 100.0 | 102.6 | 98.4 | 98.4 | 5.46 Million |
| 22 Jan, 2024 | 98.8 | 101.6 | 98.8 | 100.9 | 1.31 Million |
INTEGFD
051900
2597
603598
HBM
1519