Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 87.7 90.75 87.7 89.75 919.96 Thousand
23 Oct, 2023 85.8 87.95 85.04 87.4 7.14 Million
20 Oct, 2023 89.55 89.55 82.2 88.0 1.14 Million
19 Oct, 2023 90.25 90.85 86.6 87.55 456.63 Thousand
18 Oct, 2023 91.2 93.05 90.05 90.55 734.49 Thousand
17 Oct, 2023 91.75 93.7 90.0 92.0 1.44 Million
16 Oct, 2023 90.25 90.35 86.5 90.3 1 Million
13 Oct, 2023 86.6 89.1 84.45 88.8 1.16 Million
12 Oct, 2023 81.65 88.1 81.25 86.8 881.46 Thousand
11 Oct, 2023 83.85 86.5 82.5 83.8 976.18 Thousand