Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 168.6 175.0 166.4 174.0 2.96 Million
05 Jun, 2024 175.2 175.2 167.8 169.0 958.35 Thousand
04 Jun, 2024 175.4 178.0 170.4 172.2 1 Million
03 Jun, 2024 177.2 178.6 174.8 176.6 923.12 Thousand
31 May, 2024 174.6 178.2 173.0 175.4 3.22 Million
30 May, 2024 167.0 174.2 167.0 174.2 2.36 Million
29 May, 2024 168.0 170.4 165.83 170.4 1.3 Million
28 May, 2024 166.8 168.0 164.0 166.8 3.01 Million
24 May, 2024 161.6 167.6 158.6 167.6 1.46 Million
23 May, 2024 167.2 169.4 162.0 162.0 2.61 Million