Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 74.35 75.0 73.55 74.05 1.32 Million
25 Sep, 2023 76.3 76.93 73.5 74.1 900.66 Thousand
22 Sep, 2023 79.0 79.0 74.05 75.25 3.47 Million
21 Sep, 2023 77.15 78.65 75.75 77.05 536.96 Thousand
20 Sep, 2023 77.95 78.0 76.35 77.4 849.8 Thousand
19 Sep, 2023 77.0 77.86 76.1 77.15 463.32 Thousand
18 Sep, 2023 77.8 79.0 76.05 76.9 2.76 Million
15 Sep, 2023 82.05 82.05 77.44 79.05 2.56 Million
14 Sep, 2023 77.3 80.6 77.3 79.5 770.05 Thousand