Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 133.0 133.0 130.8 131.0 645.85 Thousand
22 Apr, 2024 127.0 131.4 127.0 130.2 482.6 Thousand
19 Apr, 2024 128.0 131.45 127.8 128.0 669.58 Thousand
18 Apr, 2024 127.2 131.2 127.2 129.8 437.77 Thousand
17 Apr, 2024 129.4 130.67 128.0 129.2 843.24 Thousand
16 Apr, 2024 132.6 133.8 127.6 130.2 3.02 Million
15 Apr, 2024 132.0 134.8 129.4 134.4 1.23 Million
12 Apr, 2024 134.0 135.8 132.0 132.0 5.09 Million
11 Apr, 2024 136.0 136.0 133.0 134.8 1.15 Million
10 Apr, 2024 132.0 134.8 132.0 134.4 2.09 Million