Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 163.8 170.6 163.8 169.0 1.72 Million
21 May, 2024 142.0 170.4 141.2 165.6 5.27 Million
20 May, 2024 137.4 140.46 135.13 139.4 1.12 Million
17 May, 2024 136.0 137.05 134.6 135.0 1.34 Million
16 May, 2024 135.2 139.2 135.2 135.6 876.84 Thousand
15 May, 2024 138.0 139.42 135.2 139.0 9.13 Million
14 May, 2024 138.0 139.8 136.0 136.4 2.6 Million
13 May, 2024 135.0 138.0 134.2 138.0 846.78 Thousand
10 May, 2024 135.0 135.0 132.52 133.2 580.78 Thousand
09 May, 2024 133.6 134.64 131.6 134.2 544.94 Thousand