Greencore Group plc (GNC.L)

GBp 185.8

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 74.35 87.26 74.35 84.0 8.5 Million
09 Oct, 2023 68.8 70.4 68.35 68.75 504.6 Thousand
06 Oct, 2023 70.6 71.9 68.6 69.5 1.51 Million
05 Oct, 2023 71.8 71.8 70.3 70.3 573.86 Thousand
04 Oct, 2023 73.2 73.5 70.0 70.45 336.62 Thousand
03 Oct, 2023 74.5 75.4 70.8 71.75 703.81 Thousand
02 Oct, 2023 75.8 76.4 74.2 75.0 402.79 Thousand
29 Sep, 2023 75.0 76.4 73.3 75.9 1.11 Million
28 Sep, 2023 74.2 74.95 72.95 73.7 1.73 Million
27 Sep, 2023 74.35 76.0 74.35 74.55 1.12 Million