Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 132.2 134.0 131.8 132.6 3.2 Million
08 Apr, 2024 134.0 135.07 131.6 132.6 1.54 Million
05 Apr, 2024 128.0 134.0 127.8 134.0 5.82 Million
04 Apr, 2024 130.0 132.0 127.6 130.2 4.1 Million
03 Apr, 2024 125.2 129.6 123.0 127.2 5.32 Million
02 Apr, 2024 118.4 126.6 118.4 126.0 15.99 Million
28 Mar, 2024 116.0 120.4 115.3 119.3 1.77 Million
27 Mar, 2024 116.9 121.5 116.9 117.4 4.35 Million
26 Mar, 2024 115.4 119.0 113.0 118.0 8.08 Million
25 Mar, 2024 112.6 114.42 111.35 112.9 1.68 Million