Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 103.6 | 106.69 | 103.57 | 106.1 | 3.3 Million |
| 07 Mar, 2024 | 101.3 | 105.2 | 101.3 | 105.0 | 490.47 Thousand |
| 06 Mar, 2024 | 102.3 | 103.9 | 102.1 | 102.9 | 1.71 Million |
| 05 Mar, 2024 | 101.4 | 103.8 | 101.3 | 102.8 | 343.91 Thousand |
| 04 Mar, 2024 | 102.0 | 103.2 | 102.0 | 102.8 | 513.75 Thousand |
| 01 Mar, 2024 | 102.5 | 102.9 | 101.27 | 102.4 | 404.1 Thousand |
| 29 Feb, 2024 | 102.9 | 103.0 | 101.0 | 102.2 | 810.78 Thousand |
| 28 Feb, 2024 | 104.0 | 104.0 | 101.2 | 101.9 | 330.54 Thousand |
| 27 Feb, 2024 | 101.7 | 103.69 | 101.1 | 102.9 | 402.05 Thousand |
| 26 Feb, 2024 | 102.0 | 103.0 | 100.8 | 102.5 | 1.39 Million |
GNIP
GNS
GOT
GMET
GMR
GMS