Greencore Group (GNC)
GBX 247.5
(1.43%)
GBX 247.5
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 101.7 | 101.9 | 99.0 | 99.8 | 1.18 Million |
| 08 Feb, 2024 | 99.5 | 102.4 | 99.0 | 99.75 | 802.98 Thousand |
| 07 Feb, 2024 | 99.45 | 102.1 | 97.75 | 100.1 | 889.51 Thousand |
| 06 Feb, 2024 | 96.0 | 99.9 | 96.0 | 99.05 | 2.34 Million |
| 05 Feb, 2024 | 102.1 | 102.4 | 97.85 | 97.85 | 648.49 Thousand |
| 02 Feb, 2024 | 102.5 | 102.5 | 99.0 | 99.05 | 734 Thousand |
| 01 Feb, 2024 | 102.0 | 103.7 | 101.3 | 101.3 | 1.11 Million |
| 31 Jan, 2024 | 104.7 | 105.9 | 102.0 | 102.4 | 908.4 Thousand |
| 30 Jan, 2024 | 104.7 | 105.7 | 102.38 | 103.5 | 967.64 Thousand |
| 29 Jan, 2024 | 103.8 | 103.8 | 100.4 | 103.2 | 869.97 Thousand |
GNIP
GNS
GOT
GMET
GMR
GMS