Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 99.0 99.0 95.72 96.65 4.29 Million
11 Jan, 2024 99.1 99.3 95.6 96.0 3.35 Million
10 Jan, 2024 96.9 97.95 95.05 97.6 1 Million
09 Jan, 2024 95.15 99.4 95.1 97.9 474.81 Thousand
08 Jan, 2024 97.0 98.1 95.5 97.25 503.06 Thousand
05 Jan, 2024 95.5 99.05 95.5 98.1 1.14 Million
04 Jan, 2024 97.0 97.16 95.25 97.1 1.36 Million
03 Jan, 2024 94.2 96.7 94.2 95.6 2.07 Million
02 Jan, 2024 95.8 96.95 94.05 95.0 1.35 Million
29 Dec, 2023 99.0 99.0 95.65 96.45 300.09 Thousand