Greencore Group (GNC)

GBX 247.5

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 101.4 101.4 98.05 98.95 319.32 Thousand
27 Dec, 2023 98.05 101.5 98.05 98.8 426.5 Thousand
22 Dec, 2023 99.5 100.6 97.95 100.0 1.77 Million
21 Dec, 2023 95.85 99.0 95.85 98.95 917.63 Thousand
20 Dec, 2023 99.35 99.35 96.6 98.0 1.67 Million
19 Dec, 2023 98.5 98.7 96.0 96.9 660.87 Thousand
18 Dec, 2023 95.5 98.3 95.25 97.05 524.58 Thousand
15 Dec, 2023 97.45 101.9 96.6 96.6 1.42 Million
14 Dec, 2023 95.5 100.97 95.5 100.1 534.32 Thousand
13 Dec, 2023 94.6 98.02 94.6 97.0 1.37 Million